	物价	Chg	天	年	日
Nippon Steel	684.70	11.80	1.75%	1.83%	2026-02-10
Alcoa	62.36	3.20	5.41%	68.81%	2026-02-09
Bradespar	24.58	0.35	1.44%	46.40%	2026-02-09
Commercial Metals	82.97	-0.02	-0.02%	63.33%	2026-02-09
Companhia Siderurgica Nacional	9.85	0.34	3.58%	8.60%	2026-02-09
Dexco	5.67	0.08	1.43%	-5.97%	2026-02-09
Freeport-McMoran	63.61	2.94	4.85%	65.39%	2026-02-09
Gerdau	22.25	0.28	1.27%	26.64%	2026-02-09
Grupo Mexico	209.21	2.29	1.11%	95.74%	2026-02-09
Metalurgica Gerdau	9.96	0.08	0.81%	1.63%	2026-02-09

	物价			天	年	日
IBOVESPA	186241		3,291.00	1.80%	48.31%	2026-02-09